Api3
API3 · 美元计价
$0.2599
5.61%
≈ ￥1.7153
($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.42万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.02万 | $8.71亿 | 2.17% |
| 210 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.58万 | $7,582.87万 | 4.14% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.61万 | $1,361.66万 | 1.63% |
| 398 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.71万 | $823.75万 | 4.94% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.9 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 5.39% |
| 371 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.95万 | $3,859.25万 | 2.46% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
VELODROMEVELODROME
|
$0.03075 | $0.03193 | $0.02958 | $171.67万 | — | 3.68% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1001 | $259.46万 | $4,208.18万 | 8.04% |
| 503 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.98% |
| 656 |
BANANABanana Gun
|
$3.482 | $3.49 | $3.33 | $6.17万 | $1,353.50万 | 3.85% |
| 136 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.31% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.62 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.35% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.89万 | $3,411.53万 | -0.50% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.14万 | $3.10亿 | 0.37% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $28.00万 | $2,734.26万 | -0.06% |
相关站点
共 40 个
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币
Midnight - 数字货币市值
EUR - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
Filecoin - 币种排行
Plume - 数字货币市值
Ripple USD - 比特币
United Stables - BTC行情
Aster - 数字货币市值
比特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 比特币行情
Sui - 比特币行情
Nillion - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 币种排行
BFUSD - 币种排行
United Stables - BTC行情
达世币 - BTC行情
MegaETH - 比特币
Zama - BTC行情
Uniswap - 币种排行
Internet - BTC行情
Ethena - 比特币
USD1 - 加密货币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 比特币
Artificial - 比特币行情
NFP - 比特币行情
BFUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Vana - BTC行情
Aerodrome - 比特币
Ethena - 比特币