Centrifuge

CFG · 美元计价

$0.0871

-14.52% ≈ ￥0.57486 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1019

24H 成交量$282.88万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
471	SAPIENSapien	$0.05168	$0.05676	$0.0502	$42.12万	$1,371.01万	-4.65%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.85万	$871.14万	-6.38%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
366	ZILZilliqa	$0.00194	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.67%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
145	CFGCentrifuge	$0.0871	$0.1084	$0.0805	$282.88万	$4,106.85万	-14.52%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
633	BANANABanana Gun	$3.17	$3.47	$3.06	$15.70万	$1,387.48万	-5.85%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$49.50万	$3,455.87万	0.13%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.46万	$3.13亿	3.52%
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%