斯蒂姆币

STEEM · 美元计价

$0.04794

-1.30% ≈ ￥0.316404 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04857

24H 成交量$31.91万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.96万	$3,455.87万	-1.01%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$40.49万	$239.36万	0.13%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,322.02万	$6,758.05万	-17.59%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%