代币市值
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.0558
2.57% ≈ ￥0.36828 ($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0544
24H 成交量$10.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Applied Materials (bStocks TokAMATB $402.54 +3.86% Request $0.052 +2.36% AST $0.0261 -5.78% yearn.financeYFI $2113 +2.32% SQQQB $36.62 -4.91% CRDOB $170.81 +8.17% Aevo $0.02221 +3.74% HoloHOT $0.00035 +3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 ATOM ATOMCosmos Hub $1.646 $1.66 $1.60 $210.10万 $8.71亿 2.36%
210 ORDI ORDIORDI $3.708 $3.72 $3.52 $89.40万 $7,582.87万 5.28%
622 SAPIEN SAPIENSapien $0.0558 $0.0566 $0.0544 $10.53万 $1,361.66万 2.57%
399 TLM TLMAlien Worlds $0.001215 $0.001239 $0.001142 $34.81万 $823.75万 6.39%
406 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
102 EWYB EWYBiShares MSCI South Korea ETF ( $163.09 $163.71 $154.84 $286.38万 $1,002.43万 5.33%
371 ZIL ZILZilliqa $0.002004 $0.002052 $0.001939 $38.29万 $3,859.25万 3.09%
290 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
146 VELODROME VELODROMEVELODROME $0.03039 $0.03159 $0.02913 $157.38万 — 4.33%
107 CFG CFGCentrifuge $0.1089 $0.1138 $0.0994 $261.97万 $4,208.18万 9.56%
497 GPS GPSGoPlus Security $0.00826 $0.00843 $0.008 $20.54万 $5,052.75万 3.25%
657 BANANA BANANABanana Gun $3.479 $3.48 $3.32 $6.15万 $1,353.50万 4.88%
135 AUCTION AUCTIONBounce $3.429 $3.78 $3.26 $177.96万 $2,483.83万 5.22%
180 MRNAB MRNABModerna (bStocks Tokenized Sto $204.64 $208.84 $180.12 $114.83万 $245.16万 3.97%
523 LISTA LISTALista DAO $0.0791 $0.0813 $0.078 $17.92万 $3,411.53万 0.38%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.48 $63.97 $62.41 $30.30万 $209.15万 -1.81%
93 MARSCOIN MARSCOINMarsCoin $0.0692 $0.0712 $0.0649 $332.13万 $6,855.34万 6.46%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
273 SUN SUNSun Token $0.01624 $0.01632 $0.01613 $59.32万 $3.10亿 0.37%
421 STEEM STEEM斯蒂姆币 $0.04905 $0.04917 $0.04771 $30.98万 $2,734.26万 1.30%

相关站点

共 40 个
Lorenzo - 币种排行 Tutorial - 数字货币市值 Tokamak - BTC行情 Bittensor - 加密货币行情 USD.AI - 币种排行 Midnight - 币种排行 Nillion - 加密货币行情 Solana - 比特币行情 Celo - 数字货币市值 Bittensor - 比特币行情 Brevis - BTC行情 NEAR Protocol - 以太坊ETH价格 MegaETH - 加密货币行情 Bittensor - 币种排行 艾达币 - BTC行情 MarsCoin - 比特币 Tether Gold - 比特币行情 Chainlink - 数字货币市值 NEAR Protocol - BTC行情 Artificial Inu - 加密货币行情 牛来 - 比特币行情 Arbitrum - 数字货币市值 Starknet - 数字货币市值 Worldcoin - 以太坊ETH价格 Artificial - BTC行情 莱特币 - 比特币 MarsCoin - 币种排行 Tutorial - 币种排行 PancakeSwap - 以太坊ETH价格 Gitcoin - 加密货币行情 Brevis - 币种排行 NFP - 以太坊ETH价格 Nillion - 加密货币行情 Chainlink - 比特币 Ondo - 币种排行 Pudgy Penguins - 数字货币市值 Arbitrum - 比特币行情 USD1 - BTC行情 Blur - BTC行情 Nillion - 比特币