APPB

APPB · 美元计价

$260.8

1.30% ≈ ￥1721.28 ($3.35)

更新于 2026-10-29 21:05:01

24H 最高$264.74

24H 最低$254.90

今日开盘$257.45

24H 成交量$8.36万

流通市值—

24H 涨跌额($3.35)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
507	SAPIENSapien	$0.05488	$0.0565	$0.0538	$22.80万	$1,362.22万	-0.76%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.60万	$1,385.72万	-0.70%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$498.61万	$6,826.30万	-3.87%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%