Arbitrum

ARB · 美元计价

$0.1548

-11.24% ≈ ￥1.0217 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.176

24H 最低$0.1511

今日开盘$0.1744

24H 成交量$1,980.34万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
438	SAPIENSapien	$0.05236	$0.05676	$0.05144	$40.67万	$1,371.01万	-6.67%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
659	BANANABanana Gun	$3.237	$3.47	$3.22	$9.68万	$1,387.48万	-6.28%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%