Astar

ASTR · 美元计价

$0.00601

-1.96% ≈ ￥0.039666 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.00613

24H 成交量$31.39万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
495	AUCTIONBounce	$3.256	$3.47	$3.15	$40.05万	$2,555.73万	-2.46%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%