AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.41

0.32% ≈ ￥273.306 ($0.13)

更新于 2026-10-30 15:10:07

24H 最高$44.85

24H 最低$40.87

今日开盘$41.28

24H 成交量$16.69万

流通市值$200.84万

24H 涨跌额($0.13)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
489	AUCTIONBounce	$3.234	$3.47	$3.15	$40.20万	$2,555.73万	-3.00%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
63	MARSCOINMarsCoin	$0.0526	$0.0688	$0.0493	$1,268.45万	$6,758.05万	-16.24%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%