Apro

AT · 美元计价

$0.143

-0.42% ≈ ￥0.9438 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1436

24H 成交量$92.77万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.492	$1.65	$1.48	$305.75万	$8.80亿	-9.41%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.81万	$7,829.99万	-8.18%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
151	EWYBiShares MSCI South Korea ETF (	$155.52	$165.57	$155.24	$220.59万	$1,097.54万	-4.90%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0529	$1,103.54万	$6,758.05万	-22.26%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%