Biconomy

BICO · 美元计价

$0.01607

-2.96% ≈ ￥0.106062 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.017

24H 最低$0.01584

今日开盘$0.01656

24H 成交量$49.41万

流通市值$1,639.72万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%
472	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.06	$218.62	$23.88万	$230.90万	-1.36%
597	LISTALista DAO	$0.0808	$0.0811	$0.0763	$11.17万	$3,313.16万	3.46%
580	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.79	$61.75	$13.25万	$254.30万	-1.12%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
634	STEEM斯蒂姆币	$0.04937	$0.04969	$0.04768	$7.83万	$2,701.08万	2.32%