Brevis

BREV · 美元计价

$0.0866

5.87% ≈ ￥0.57156 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0872

24H 最低$0.0779

今日开盘$0.0818

24H 成交量$89.41万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.523	$1.64	$1.44	$371.18万	$8.80亿	-6.56%
159	ORDIORDI	$3.444	$3.77	$3.17	$258.83万	$7,829.99万	-4.97%
496	SAPIENSapien	$0.05202	$0.05676	$0.0502	$40.29万	$1,371.01万	-4.57%
141	TLMAlien Worlds	$0.001265	$0.0014	$0.001064	$319.42万	$871.14万	5.68%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	EWYBiShares MSCI South Korea ETF (	$154.12	$162.64	$153.11	$208.62万	$1,097.54万	-4.65%
372	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.26万	$4,014.11万	-1.61%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%
609	BANANABanana Gun	$3.214	$3.47	$3.06	$19.36万	$1,387.48万	-4.37%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%
283	MRNABModerna (bStocks Tokenized Sto	$219.32	$225.00	$215.80	$97.56万	$217.62万	0.02%
441	LISTALista DAO	$0.0783	$0.0834	$0.0732	$51.42万	$3,455.87万	-1.26%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.44万	$239.36万	0.14%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%
541	STEEM斯蒂姆币	$0.04801	$0.05007	$0.04634	$31.81万	$2,801.09万	-1.17%