USD.AI
CHIP · 美元计价
$0.04938
-8.67%
≈ ￥0.325908
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05407
24H 成交量$680.54万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $219.18万 | $8.78亿 | 0.92% |
| 247 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $73.06万 | $7,662.81万 | 0.63% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 490 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $22.47万 | $855.72万 | 2.46% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $167.14 | $158.90 | $209.58万 | $1,109.80万 | 2.63% |
| 392 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.62万 | $3,872.69万 | 0.35% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $140.22万 | $3,970.72万 | -5.79% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.60% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.11% |
| 259 |
AUCTIONBounce
|
$3.356 | $3.53 | $3.32 | $69.72万 | $2,471.67万 | -4.74% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 90 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $363.47万 | $6,637.88万 | 0.74% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01617 | $30.17万 | $3.12亿 | 0.25% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
相关站点
共 40 个
Haedal - 加密货币行情
Huma Finance - 比特币
Pump.fun - 加密货币行情
Lorenzo - 币种排行
币安币 - BTC行情
Internet - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - BTC行情
波场 - 数字货币市值
币安币 - BTC行情
Katana - BTC行情
Ethena - 币种排行
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
LITEB - 加密货币行情
Polkadot - BTC行情
瑞波币 - BTC行情
波场 - 比特币
比特币 - BTC行情
Renzo - 加密货币行情
牛来 - 比特币行情
Aave - BTC行情
Worldcoin - 币种排行
United Stables - 币种排行
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 比特币
Raydium - 比特币行情
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
Blur - 加密货币行情
Sui - 比特币
Official Trump - 以太坊ETH价格
Quant - 币种排行
Nillion - 以太坊ETH价格
Tutorial - 比特币行情