Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.506	$1.64	$1.44	$374.34万	$8.80亿	-6.69%
159	ORDIORDI	$3.394	$3.77	$3.17	$260.05万	$7,829.99万	-5.06%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EWYBiShares MSCI South Korea ETF (	$154.85	$162.64	$153.11	$208.16万	$1,097.54万	-3.98%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
489	AUCTIONBounce	$3.245	$3.47	$3.15	$41.02万	$2,555.73万	-3.28%
283	MRNABModerna (bStocks Tokenized Sto	$220.32	$225.00	$215.80	$99.45万	$217.62万	1.84%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.94万	$3,455.87万	1.93%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.73	$62.87	$61.50	$40.53万	$239.36万	0.34%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,278.53万	$6,758.05万	-18.50%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
539	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$31.75万	$2,801.09万	-0.54%