Caldera

ERA · 美元计价

$0.0691

-10.49% ≈ ￥0.45606 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.081

24H 最低$0.0625

今日开盘$0.0772

24H 成交量$812.52万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.511	$1.64	$1.44	$371.45万	$8.80亿	-6.67%
159	ORDIORDI	$3.426	$3.77	$3.17	$259.14万	$7,829.99万	-4.81%
494	SAPIENSapien	$0.05186	$0.05676	$0.0502	$40.50万	$1,371.01万	-4.46%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	EWYBiShares MSCI South Korea ETF (	$154.28	$162.64	$153.11	$208.65万	$1,097.54万	-4.29%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.89万	$3,455.87万	-0.63%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.11%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%