Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 19:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.86万 | $1,002.43万 | 5.11% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 3.92% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.7 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.88% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 439 |
STEEM斯蒂姆币
|
$0.04881 | $0.04917 | $0.04771 | $27.88万 | $2,734.26万 | -0.27% |
相关站点
共 40 个
BFUSD - 比特币行情
Initia - 币种排行
USDC - 数字货币市值
Polkadot - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Pepe - 币种排行
Bittensor - 比特币行情
USD1 - 比特币
币安币 - 比特币
艾达币 - BTC行情
Tokamak - 加密货币行情
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 比特币行情
Solana - 比特币
艾达币 - 比特币
Midnight - BTC行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
恒星币 - 比特币行情
United Stables - BTC行情
Haedal - 比特币
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Gram - 加密货币行情
Solana - 数字货币市值
Avalanche - 比特币
大零币 - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币