SynFutures

F · 美元计价

$0.002935

-3.49% ≈ ￥0.019371 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003041

24H 成交量$19.81万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
520	SAPIENSapien	$0.05412	$0.0565	$0.0538	$21.22万	$1,362.22万	-3.70%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
251	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$74.64万	—	-3.10%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
678	BANANABanana Gun	$3.346	$3.49	$3.33	$5.72万	$1,385.72万	-3.88%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.05万	$6,826.30万	-9.38%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%