Falcon Finance
FF · 美元计价
$0.0962
-2.63%
≈ ￥0.63492
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.0988
24H 成交量$94.22万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $199.20万 | $8.71亿 | 0.31% |
| 215 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.47万 | $7,582.87万 | 3.25% |
| 616 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 1.82% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.63 | $154.40 | $284.22万 | $1,002.43万 | 5.65% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 662 |
BANANABanana Gun
|
$3.43 | $3.44 | $3.31 | $5.75万 | $1,353.50万 | 2.21% |
| 133 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.25 | $175.05万 | $2,483.83万 | 4.66% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.82万 | $3,411.53万 | -0.25% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $29.10万 | $209.15万 | -1.94% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.40万 | $6,855.34万 | 4.09% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 370 |
STEEM斯蒂姆币
|
$0.04869 | $0.04917 | $0.04771 | $38.06万 | $2,734.26万 | 0.33% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tokamak - 数字货币市值
Aave - 加密货币行情
Worldcoin - 币种排行
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
Tether Gold - 加密货币行情
艾达币 - BTC行情
Sui - 加密货币行情
Bubblemaps - 比特币行情
Plume - 加密货币行情
Injective - 币种排行
BFUSD - 比特币
艾达币 - 加密货币行情
Ripple USD - BTC行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 比特币
达世币 - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币行情
Brevis - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
Ethena - BTC行情
Chainlink - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 币种排行
RWUSD - 数字货币市值
USDC - 比特币
大零币 - BTC行情