SPACE ID

ID · 美元计价

$0.0288

-4.95% ≈ ￥0.19008 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0303

24H 成交量$52.69万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.61%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%