GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
14.12%
≈ ￥125.862
($2.36)
更新于 2026-10-28 15:35:02
24H 最高$19.14
24H 最低$16.69
今日开盘$16.71
24H 成交量$54.31万
流通市值$375.91万
24H 涨跌额($2.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $199.92万 | $8.71亿 | 0.31% |
| 215 |
ORDIORDI
|
$3.677 | $3.72 | $3.52 | $86.38万 | $7,582.87万 | 2.85% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.89万 | $1,361.66万 | 1.63% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.10% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $163.63 | $154.40 | $284.46万 | $1,002.43万 | 5.75% |
| 378 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.88万 | — | 3.81% |
| 110 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $248.24万 | $4,208.18万 | 6.30% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.03万 | $5,052.75万 | 1.72% |
| 662 |
BANANABanana Gun
|
$3.424 | $3.44 | $3.31 | $5.75万 | $1,353.50万 | 2.03% |
| 133 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $174.99万 | $2,483.83万 | 4.75% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 530 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $310.59万 | $6,855.34万 | 4.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.29万 | $3.10亿 | 0.25% |
| 370 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $38.14万 | $2,734.26万 | 0.64% |
相关站点
共 40 个
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
恒星币 - 数字货币市值
PancakeSwap - 比特币
Celestia - 比特币行情
比特币 - 加密货币行情
USDC - 币种排行
Vana - 比特币行情
Huma Finance - 币种排行
大零币 - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - BTC行情
Chainlink - 比特币行情
牛来 - 币种排行
NFP - 数字货币市值
Tether Gold - 比特币
Pump.fun - 币种排行
以太坊 - BTC行情
比特币 - 币种排行
Pepe - 加密货币行情
Polkadot - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 比特币行情
Aerodrome - 加密货币行情
Quant - 比特币
Uniswap - BTC行情
Ethena - 币种排行
LayerZero - 数字货币市值
Zama - BTC行情
达世币 - BTC行情
Avalanche - 币种排行
Haedal - 加密货币行情
Animecoin - 币种排行
Synapse - 加密货币行情
Aave - BTC行情
MarsCoin - 数字货币市值
Vana - 比特币