代币市值
行情总览
IO

io.net

IO · 美元计价
$0.1525
6.20% ≈ ￥1.0065 ($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.1534
24H 最低$0.1413
今日开盘$0.1436
24H 成交量$142.09万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
MyShell $0.02564 +16.12% Coinbase (bStocks Tokenized St $159.62 +0.11% Mubarak $0.05348 +2.69% Virtuals Protocol $0.6342 +3.27% METAB $623.18 -1.08% USDS $1.0012 -0.01% Genius $0.318 +2.55% Lido DAOLDO $0.3767 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 ATOM ATOMCosmos Hub $1.642 $1.66 $1.60 $196.31万 $8.71亿 0.98%
211 ORDI ORDIORDI $3.703 $3.72 $3.52 $88.40万 $7,582.87万 3.84%
630 SAPIEN SAPIENSapien $0.0562 $0.0566 $0.0543 $9.73万 $1,361.66万 2.18%
406 TLM TLMAlien Worlds $0.00122 $0.001239 $0.001141 $34.32万 $823.75万 5.54%
408 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
101 EWYB EWYBiShares MSCI South Korea ETF ( $163.31 $163.71 $154.66 $286.05万 $1,002.43万 5.40%
375 ZIL ZILZilliqa $0.002018 $0.002052 $0.001939 $38.07万 $3,859.25万 3.59%
295 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
196 VELODROME VELODROMEVELODROME $0.03101 $0.03117 $0.02911 $98.21万 — 5.33%
108 CFG CFGCentrifuge $0.1079 $0.1138 $0.0994 $251.20万 $4,208.18万 6.62%
483 GPS GPSGoPlus Security $0.00827 $0.00843 $0.00799 $21.86万 $5,052.75万 2.35%
659 BANANA BANANABanana Gun $3.446 $3.45 $3.31 $5.94万 $1,353.50万 2.74%
134 AUCTION AUCTIONBounce $3.432 $3.78 $3.25 $175.99万 $2,483.83万 4.57%
179 MRNAB MRNABModerna (bStocks Tokenized Sto $205.2 $208.84 $180.12 $114.29万 $245.16万 4.30%
529 LISTA LISTALista DAO $0.0793 $0.0813 $0.078 $17.72万 $3,411.53万 0.00%
434 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.53 $63.97 $62.41 $29.51万 $209.15万 -1.96%
95 MARSCOIN MARSCOINMarsCoin $0.0687 $0.0712 $0.0649 $314.70万 $6,855.34万 4.41%
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
274 SUN SUNSun Token $0.01627 $0.01632 $0.01613 $59.98万 $3.10亿 0.25%
394 STEEM STEEM斯蒂姆币 $0.04879 $0.04917 $0.04771 $35.58万 $2,734.26万 1.33%

相关站点

共 40 个
Pepe - BTC行情 币安币 - 加密货币行情 NFP - 以太坊ETH价格 First Digital - 以太坊ETH价格 Avalanche - BTC行情 PAX Gold - 以太坊ETH价格 Filecoin - BTC行情 Uniswap - BTC行情 Plume - 数字货币市值 莱特币 - 加密货币行情 United Stables - 数字货币市值 MarsCoin - 加密货币行情 Polkadot - 以太坊ETH价格 Tokamak - BTC行情 Aptos - 比特币行情 达世币 - 比特币行情 Official Trump - 加密货币行情 Artificial - 比特币 Aster - 加密货币行情 Ethena - 加密货币行情 Hedera - 以太坊ETH价格 Ondo - 数字货币市值 Tokamak - 以太坊ETH价格 Pudgy Penguins - BTC行情 NEAR Protocol - 币种排行 Plume - 数字货币市值 Aave - 比特币 恒星币 - 以太坊ETH价格 Tether Gold - BTC行情 Optimism - BTC行情 Plasma - 加密货币行情 Haedal - 比特币 Sui - 以太坊ETH价格 Worldcoin - 加密货币行情 Renzo - 比特币 Ripple USD - 以太坊ETH价格 Chainlink - 币种排行 First Digital - 以太坊ETH价格 Celo - 以太坊ETH价格 Uniswap - 比特币行情