IOST
IOST · 美元计价
$0.000774
-2.52%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$148.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 405 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.15% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 409 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $34.76万 | $3,916.70万 | -2.43% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 429 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.25万 | $2,469.57万 | -4.35% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 563 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.01万 | $3,413.59万 | -1.39% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.48万 | $3.11亿 | -0.37% |
| 513 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.59万 | $2,772.73万 | -1.20% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Plume - 数字货币市值
Plume - 数字货币市值
EUR - 比特币
Aptos - 币种排行
MyShell - BTC行情
NFP - 比特币行情
Sei - 币种排行
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 比特币
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Nillion - BTC行情
Zama - 数字货币市值
Solana - BTC行情
Plume - 币种排行
USD.AI - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - BTC行情
艾达币 - 比特币行情
Bittensor - 币种排行
Sui - 币种排行
Ondo - 加密货币行情
Tether Gold - 比特币行情
Celestia - 币种排行
USD1 - 比特币
Ondo - 比特币行情
Bittensor - BTC行情
以太坊 - 比特币