KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	VELODROMEVELODROME	$0.0288	$0.03128	$0.0275	$17.08万	—	-6.46%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
469	AUCTIONBounce	$3.295	$3.47	$3.21	$35.36万	$2,555.73万	-2.77%
282	MRNABModerna (bStocks Tokenized Sto	$222.12	$225.00	$212.21	$77.44万	$217.62万	4.28%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.51万	$3,455.87万	0.00%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$37.06万	$239.36万	0.64%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%