应用链

LSK · 美元计价

$0.1726

3.48% ≈ ￥1.1392 ($0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.1733

24H 最低$0.163

今日开盘$0.1668

24H 成交量$97.08万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
346	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$47.01万	—	-2.45%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$507.18万	$6,826.30万	-8.97%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%