MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
449	SAPIENSapien	$0.05104	$0.05676	$0.0502	$45.79万	$1,371.01万	-7.20%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
362	ZILZilliqa	$0.001905	$0.002083	$0.001846	$66.19万	$4,014.11万	-3.74%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
632	BANANABanana Gun	$3.125	$3.47	$3.06	$16.19万	$1,387.48万	-7.82%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%