Mitosis

MITO · 美元计价

$0.00805

-4.51% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00843

24H 成交量$81.10万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
670	BANANABanana Gun	$3.456	$3.49	$3.33	$6.61万	$1,387.48万	1.65%
462	AUCTIONBounce	$3.436	$3.47	$3.28	$29.51万	$2,555.73万	2.87%
253	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$76.02万	$217.62万	1.41%
561	LISTALista DAO	$0.0807	$0.0815	$0.077	$18.45万	$3,455.87万	4.67%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.93万	$239.36万	0.39%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%