Notcoin

NOT · 美元计价

$0.000347

-7.71% ≈ ￥0.0022902 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000376

24H 成交量$47.06万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
468	SAPIENSapien	$0.05128	$0.05676	$0.0502	$42.30万	$1,371.01万	-5.21%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
633	BANANABanana Gun	$3.159	$3.47	$3.06	$15.71万	$1,387.48万	-5.93%
478	AUCTIONBounce	$3.185	$3.47	$3.15	$41.06万	$2,555.73万	-3.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$213.91	$95.94万	$217.62万	2.54%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.66万	$3,455.87万	-0.13%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.26万	$239.36万	-0.21%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.30万	$6,758.05万	-15.25%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%