PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.77万	$8.80亿	-4.45%
156	ORDIORDI	$3.39	$3.77	$3.17	$240.95万	$7,829.99万	-5.20%
458	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.81万	$1,371.01万	-5.43%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
171	EWYBiShares MSCI South Korea ETF (	$154.8	$163.22	$153.11	$218.24万	$1,097.54万	-3.59%
365	ZILZilliqa	$0.001935	$0.002083	$0.001846	$66.31万	$4,014.11万	-0.87%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$276.52万	$4,106.85万	-15.23%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
634	BANANABanana Gun	$3.152	$3.47	$3.06	$15.56万	$1,387.48万	-6.11%
479	AUCTIONBounce	$3.189	$3.47	$3.15	$41.03万	$2,555.73万	-3.16%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
548	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$28.44万	$2,801.09万	-0.81%