Pendle

PENDLE · 美元计价

$1.65

-13.97% ≈ ￥10.89 (-$0.27)

更新于 2026-10-30 10:05:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.918

24H 成交量$711.17万

流通市值$3.49亿

24H 涨跌额(-$0.27)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
450	SAPIENSapien	$0.05064	$0.05676	$0.0502	$45.50万	$1,371.01万	-7.25%
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
361	ZILZilliqa	$0.001889	$0.002083	$0.001846	$66.00万	$4,014.11万	-4.31%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%
187	CFGCentrifuge	$0.0861	$0.1084	$0.0854	$178.18万	$4,106.85万	-16.16%
384	GPSGoPlus Security	$0.0078	$0.00878	$0.00774	$57.80万	$5,062.34万	-3.59%
631	BANANABanana Gun	$3.104	$3.47	$3.06	$15.98万	$1,387.48万	-7.81%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
64	MARSCOINMarsCoin	$0.0508	$0.0688	$0.0493	$1,252.91万	$6,758.05万	-21.00%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
189	SUNSun Token	$0.01679	$0.01745	$0.01604	$175.76万	$3.13亿	3.77%
534	STEEM斯蒂姆币	$0.04664	$0.05007	$0.04634	$29.44万	$2,801.09万	-2.22%