Raydium

RAY · 美元计价

$1.6152

-2.20% ≈ ￥10.6603 (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6515

24H 成交量$628.73万

流通市值$4.70亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$369.66万	$8.80亿	-5.00%
160	ORDIORDI	$3.386	$3.77	$3.17	$255.03万	$7,829.99万	-4.73%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
180	EWYBiShares MSCI South Korea ETF (	$155.66	$162.64	$153.11	$210.86万	$1,097.54万	-3.22%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$51.92万	$3,455.87万	2.07%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%