Scroll

SCR · 美元计价

$0.02101

-0.29% ≈ ￥0.138666 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02107

24H 成交量$52.98万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
462	AUCTIONBounce	$3.403	$3.41	$3.28	$27.71万	$2,469.57万	1.28%
262	MRNABModerna (bStocks Tokenized Sto	$224.04	$225.00	$211.50	$71.11万	$222.59万	3.12%
565	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.49万	$3,413.59万	3.25%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$41.23万	$238.47万	0.21%
77	MARSCOINMarsCoin	$0.0641	$0.0698	$0.0616	$506.89万	$6,826.30万	-3.90%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
506	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$23.43万	$2,772.73万	0.02%