Spark

SPK · 美元计价

$0.017142

-4.98% ≈ ￥0.113137 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01804

24H 成交量$93.08万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
491	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.61%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
612	BANANABanana Gun	$3.197	$3.47	$3.06	$18.86万	$1,387.48万	-4.34%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.57万	$217.62万	1.98%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$52.91万	$3,455.87万	2.06%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.51万	$239.36万	0.14%
63	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.94万	$6,758.05万	-18.40%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%