Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.513	$1.64	$1.44	$370.72万	$8.80亿	-7.06%
159	ORDIORDI	$3.429	$3.77	$3.17	$258.83万	$7,829.99万	-5.28%
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
141	TLMAlien Worlds	$0.001253	$0.0014	$0.001064	$318.81万	$871.14万	4.77%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	EWYBiShares MSCI South Korea ETF (	$154.16	$162.64	$153.11	$208.68万	$1,097.54万	-4.53%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.23万	$4,014.11万	-2.11%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$367.56万	$4,106.85万	-11.61%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.22万	$5,062.34万	-2.92%
609	BANANABanana Gun	$3.22	$3.47	$3.06	$19.35万	$1,387.48万	-4.20%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.29万	$217.62万	0.80%
439	LISTALista DAO	$0.0782	$0.0834	$0.0732	$51.49万	$3,455.87万	-1.39%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.49万	$239.36万	0.18%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.03万	$3.13亿	-0.12%
541	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.80万	$2,801.09万	-1.46%