SSV Network

SSV · 美元计价

$2.305

-5.65% ≈ ￥15.213 (-$0.14)

更新于 2026-10-30 17:05:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.443

24H 成交量$83.87万

流通市值$3,725.32万

24H 涨跌额(-$0.14)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$39.85万	$2,555.73万	-2.34%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%