Sui
SUI · 美元计价
$0.9257
-0.13%
≈ ￥6.1096
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9269
24H 成交量$2,504.13万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.33万 | $8.78亿 | 0.06% |
| 210 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.08% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.39万 | $1,336.01万 | -1.79% |
| 463 |
TLMAlien Worlds
|
$0.001215 | $0.001238 | $0.001182 | $23.76万 | $855.72万 | -1.62% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.72万 | $1,109.80万 | 4.40% |
| 372 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | -0.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 137 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $161.49万 | — | -0.45% |
| 121 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1034 | $200.84万 | $3,970.72万 | -4.24% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.50% |
| 129 |
AUCTIONBounce
|
$3.343 | $3.78 | $3.32 | $184.49万 | $2,471.67万 | 0.09% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.33万 | $3.12亿 | 0.37% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
First Digital - 以太坊ETH价格
RWUSD - BTC行情
USD1 - BTC行情
波场 - 比特币行情
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pepe - 币种排行
Aster - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Blur - 比特币
Plume - 数字货币市值
Tether Gold - 数字货币市值
Zama - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
Quant - 数字货币市值
Midnight - 以太坊ETH价格
牛来 - BTC行情
Plume - 比特币行情
Katana - 比特币
MyShell - 数字货币市值
Nillion - 比特币
Sui - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 加密货币行情
Vana - 比特币