TMFB
TMFB · 美元计价
$29.17
-2.18%
≈ ￥192.522
(-$0.65)
更新于 2026-10-28 15:25:01
24H 最高$29.85
24H 最低$29.16
今日开盘$29.82
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$0.65)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $199.39万 | $8.71亿 | 0.18% |
| 219 |
ORDIORDI
|
$3.676 | $3.72 | $3.52 | $84.56万 | $7,582.87万 | 2.83% |
| 616 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0543 | $10.88万 | $1,361.66万 | 1.09% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 4.75% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $163.53 | $154.40 | $284.21万 | $1,002.43万 | 5.72% |
| 376 |
ZILZilliqa
|
$0.002048 | $0.002052 | $0.001939 | $37.25万 | $3,859.25万 | 4.17% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.87万 | — | 4.02% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.74万 | $1,353.50万 | 1.97% |
| 134 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.89万 | $2,483.83万 | 4.44% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Plume - 比特币
Filecoin - BTC行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
大零币 - 比特币
比特币 - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 币种排行
以太坊 - BTC行情
狗币 - 比特币行情
USD1 - 币种排行
大零币 - 数字货币市值
Initia - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
Zama - 比特币
Bittensor - 以太坊ETH价格
Starknet - 比特币
Solana - 加密货币行情
Bubblemaps - BTC行情
Celo - 数字货币市值
Nillion - 比特币
Sui - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - BTC行情
狗币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 币种排行
USD1 - 数字货币市值
Ripple USD - 比特币行情
Midnight - 数字货币市值
Gram - 比特币
Initia - 币种排行
Celestia - 比特币
Injective - 数字货币市值