Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.07

-2.61% ≈ ￥2647.06 (-$10.76)

更新于 2026-10-29 15:30:02

24H 最高$412.55

24H 最低$397.80

今日开盘$411.83

24H 成交量$436.38万

流通市值$2,451.45万

24H 涨跌额(-$10.76)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
532	SAPIENSapien	$0.0539	$0.0566	$0.0538	$20.12万	$1,362.22万	-3.58%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
174	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$134.61万	—	-3.54%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.93万	$1,385.72万	-2.05%
427	AUCTIONBounce	$3.343	$3.45	$3.28	$31.29万	$2,469.57万	-2.59%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
83	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$478.41万	$6,826.30万	-9.45%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%