TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.88

-1.74% ≈ ￥2771.21 (-$7.45)

更新于 2026-10-30 11:50:02

24H 最高$436.19

24H 最低$415.53

今日开盘$427.33

24H 成交量$94.64万

流通市值$952.84万

24H 涨跌额(-$7.45)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.529	$1.64	$1.44	$361.49万	$8.80亿	-4.08%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%
458	SAPIENSapien	$0.05152	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.12%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
635	BANANABanana Gun	$3.161	$3.47	$3.06	$15.51万	$1,387.48万	-5.95%
479	AUCTIONBounce	$3.21	$3.47	$3.15	$40.85万	$2,555.73万	-2.73%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
62	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.25万	$6,758.05万	-14.36%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%