VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
420	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
607	VELODROMEVELODROME	$0.02744	$0.03283	$0.02624	$19.56万	—	-7.64%
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
489	AUCTIONBounce	$3.24	$3.47	$3.15	$40.33万	$2,555.73万	-2.32%
277	MRNABModerna (bStocks Tokenized Sto	$221.18	$225.00	$213.91	$100.76万	$217.62万	2.11%
434	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.02万	$3,455.87万	1.79%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
542	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.55万	$2,801.09万	-0.75%