VSTB

VSTB · 美元计价

$137.55

-2.73% ≈ ￥907.83 (-$3.86)

更新于 2026-10-30 14:10:03

24H 最高$144.46

24H 最低$137.00

今日开盘$141.41

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$3.86)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
474	SAPIENSapien	$0.05136	$0.05676	$0.0502	$41.61万	$1,371.01万	-5.68%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
278	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.51万	$217.62万	1.93%
432	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.74万	$3,455.87万	0.38%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	0.02%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%