SideShift

XAI · 美元计价

$0.00763

-1.93% ≈ ￥0.050358 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00778

24H 成交量$20.87万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%