Tezos

XTZ · 美元计价

$0.2588

-5.17% ≈ ￥1.7081 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2729

24H 成交量$64.42万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.29万	$2,555.73万	-1.79%
283	MRNABModerna (bStocks Tokenized Sto	$219.5	$225.00	$215.80	$99.32万	$217.62万	1.21%
438	LISTALista DAO	$0.0788	$0.0834	$0.0732	$51.17万	$3,455.87万	0.13%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.87	$61.50	$40.52万	$239.36万	0.19%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,314.25万	$6,758.05万	-18.05%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
538	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.62%